Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.39 | 9.58 | 9.05 | 9.51 | 858.54 Thousand |
| 24 May, 2024 | 9.3 | 9.41 | 8.95 | 9.17 | 285.36 Thousand |
| 23 May, 2024 | 9.7 | 9.78 | 9.28 | 9.31 | 567.75 Thousand |
| 22 May, 2024 | 9.4 | 9.8 | 9.2 | 9.65 | 594.81 Thousand |
| 21 May, 2024 | 9.65 | 9.81 | 9.42 | 9.45 | 373.88 Thousand |
| 20 May, 2024 | 9.7 | 9.74 | 9.29 | 9.69 | 325.21 Thousand |
| 17 May, 2024 | 9.65 | 9.7 | 9.38 | 9.67 | 319.72 Thousand |
| 16 May, 2024 | 9.66 | 9.75 | 9.44 | 9.63 | 431.49 Thousand |
| 15 May, 2024 | 9.59 | 9.71 | 9.36 | 9.67 | 683.72 Thousand |
| 14 May, 2024 | 9.02 | 9.62 | 8.9 | 9.58 | 588.26 Thousand |
0IYS
300424
300792
000985
002104
SAFS