Neumora Therapeutics, Inc. (NMRA)

USD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.07 11.95 10.84 11.71 977.96 Thousand
01 Nov, 2024 11.63 11.79 11.14 11.17 1.25 Million
31 Oct, 2024 12.18 12.24 11.39 11.45 966.43 Thousand
30 Oct, 2024 11.61 12.27 11.61 12.21 914.22 Thousand
29 Oct, 2024 11.73 12.09 11.63 11.73 1.27 Million
28 Oct, 2024 12.45 12.74 11.75 11.85 1.37 Million
25 Oct, 2024 13.06 13.29 12.14 12.27 1.55 Million
24 Oct, 2024 13.35 13.77 12.94 13.0 999.27 Thousand
23 Oct, 2024 13.96 13.96 12.67 13.31 1.46 Million
22 Oct, 2024 13.82 14.09 13.79 13.96 963.62 Thousand