Neumora Therapeutics, Inc. (NMRA)

USD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.82 11.16 10.5 10.87 612.57 Thousand
16 Dec, 2024 10.4 11.0 10.22 10.87 790.98 Thousand
13 Dec, 2024 10.63 10.8 10.08 10.32 860.29 Thousand
12 Dec, 2024 10.46 10.61 10.11 10.58 1.13 Million
11 Dec, 2024 10.84 10.84 10.06 10.52 661.54 Thousand
10 Dec, 2024 10.33 10.68 10.2 10.39 721.21 Thousand
09 Dec, 2024 10.31 10.54 10.07 10.37 971.05 Thousand
06 Dec, 2024 9.72 10.77 9.66 10.29 1.23 Million
05 Dec, 2024 9.73 10.0 9.63 9.66 1.47 Million
04 Dec, 2024 9.6 10.0 9.38 9.77 827.7 Thousand