Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.62 | 11.8 | 10.98 | 11.05 | 660.04 Thousand |
| 11 Jul, 2024 | 10.99 | 11.64 | 10.99 | 11.55 | 1.08 Million |
| 10 Jul, 2024 | 10.3 | 10.77 | 10.01 | 10.76 | 803.44 Thousand |
| 09 Jul, 2024 | 10.33 | 10.54 | 10.04 | 10.31 | 1.04 Million |
| 08 Jul, 2024 | 10.58 | 10.95 | 10.32 | 10.35 | 900.68 Thousand |
| 05 Jul, 2024 | 9.77 | 10.3 | 9.6 | 10.25 | 856.84 Thousand |
| 03 Jul, 2024 | 9.76 | 9.88 | 9.55 | 9.76 | 356.82 Thousand |
| 02 Jul, 2024 | 9.99 | 10.0 | 9.59 | 9.8 | 870.06 Thousand |
| 01 Jul, 2024 | 9.97 | 10.3 | 9.66 | 9.94 | 1.26 Million |
| 28 Jun, 2024 | 9.23 | 9.92 | 9.14 | 9.83 | 11.56 Million |
0IYS
300424
300792
000985
002104
SAFS