Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.2 | 11.49 | 11.01 | 11.26 | 305.7 Thousand |
| 08 Aug, 2024 | 11.98 | 12.13 | 11.09 | 11.24 | 676.3 Thousand |
| 07 Aug, 2024 | 11.95 | 12.1 | 11.6 | 11.79 | 752.1 Thousand |
| 06 Aug, 2024 | 11.9 | 12.21 | 11.7 | 11.99 | 458.1 Thousand |
| 05 Aug, 2024 | 11.73 | 12.05 | 11.5 | 11.96 | 732.01 Thousand |
| 02 Aug, 2024 | 12.53 | 12.79 | 12.12 | 12.51 | 944.9 Thousand |
| 01 Aug, 2024 | 12.87 | 13.41 | 12.33 | 12.63 | 1.66 Million |
| 31 Jul, 2024 | 12.94 | 13.31 | 12.47 | 12.86 | 609 Thousand |
| 30 Jul, 2024 | 12.57 | 12.86 | 12.0 | 12.81 | 719.6 Thousand |
| 29 Jul, 2024 | 12.89 | 12.99 | 12.17 | 12.45 | 676.11 Thousand |
0IYS
300424
300792
000985
002104
SAFS