Neumora Therapeutics, Inc. (NMRA)
USD 2.27
(0.89%)
USD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.73 | 1.76 | 1.66 | 1.73 | 2.28 Million |
| 14 Feb, 2025 | 1.72 | 1.8 | 1.7 | 1.74 | 1.19 Million |
| 13 Feb, 2025 | 1.68 | 1.71 | 1.61 | 1.69 | 1.62 Million |
| 12 Feb, 2025 | 1.66 | 1.73 | 1.6 | 1.7 | 2.12 Million |
| 11 Feb, 2025 | 1.75 | 1.77 | 1.66 | 1.67 | 1.67 Million |
| 10 Feb, 2025 | 1.87 | 1.87 | 1.71 | 1.78 | 2.79 Million |
| 07 Feb, 2025 | 1.94 | 1.96 | 1.83 | 1.88 | 1.19 Million |
| 06 Feb, 2025 | 1.97 | 1.99 | 1.93 | 1.95 | 777.65 Thousand |
| 05 Feb, 2025 | 1.92 | 1.98 | 1.89 | 1.94 | 1.53 Million |
| 04 Feb, 2025 | 1.87 | 1.97 | 1.82 | 1.91 | 1.89 Million |
NMRK
NMTC
NN
NMHIW
NMIH
NMPAU