Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.72 | 14.95 | 13.88 | 14.56 | 861.92 Thousand |
| 04 Oct, 2024 | 13.78 | 15.0 | 13.68 | 14.76 | 621.03 Thousand |
| 03 Oct, 2024 | 13.82 | 14.01 | 13.45 | 13.55 | 505.92 Thousand |
| 02 Oct, 2024 | 13.12 | 14.14 | 12.8 | 13.97 | 667 Thousand |
| 01 Oct, 2024 | 13.77 | 13.82 | 13.1 | 13.5 | 888.91 Thousand |
| 30 Sep, 2024 | 12.75 | 13.34 | 12.65 | 13.21 | 1.11 Million |
| 27 Sep, 2024 | 13.19 | 13.44 | 12.77 | 12.92 | 801.51 Thousand |
| 26 Sep, 2024 | 12.99 | 13.27 | 12.52 | 13.08 | 536.8 Thousand |
| 25 Sep, 2024 | 12.32 | 12.94 | 12.0 | 12.8 | 894.83 Thousand |
| 24 Sep, 2024 | 12.8 | 12.8 | 12.11 | 12.38 | 783.9 Thousand |
0IYS
300424
300792
000985
002104
SAFS