Neumora Therapeutics, Inc. (NMRA)
USD 2.27
(0.89%)
USD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.99 | 1.01 | 0.9 | 0.91 | 1.13 Million |
| 31 Mar, 2025 | 1.0 | 1.01 | 0.95 | 1.0 | 1.49 Million |
| 28 Mar, 2025 | 1.09 | 1.13 | 1.02 | 1.03 | 596.69 Thousand |
| 27 Mar, 2025 | 1.09 | 1.12 | 1.03 | 1.1 | 1.13 Million |
| 26 Mar, 2025 | 1.14 | 1.16 | 1.08 | 1.09 | 741.17 Thousand |
| 25 Mar, 2025 | 1.2 | 1.22 | 1.13 | 1.14 | 1.12 Million |
| 24 Mar, 2025 | 1.13 | 1.22 | 1.13 | 1.2 | 1.08 Million |
| 21 Mar, 2025 | 1.17 | 1.18 | 1.12 | 1.13 | 1.94 Million |
| 20 Mar, 2025 | 1.2 | 1.23 | 1.15 | 1.16 | 696.61 Thousand |
| 19 Mar, 2025 | 1.19 | 1.22 | 1.16 | 1.22 | 1 Million |
NMRK
NMTC
NN
NMHIW
NMIH
NMPAU