Neumora Therapeutics, Inc. Common Stock (NMRA)

USD 0.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.84 11.05 9.84 9.84 1.01 Million
15 Nov, 2024 11.74 11.77 10.74 10.84 956.64 Thousand
14 Nov, 2024 10.89 11.97 10.89 11.69 1.7 Million
13 Nov, 2024 11.48 11.73 10.76 10.78 1.35 Million
12 Nov, 2024 13.02 13.05 10.86 11.31 1.54 Million
11 Nov, 2024 13.86 14.09 13.46 13.64 926.15 Thousand
08 Nov, 2024 13.05 13.58 13.0 13.54 1.27 Million
07 Nov, 2024 12.86 13.31 12.61 13.02 1.08 Million
06 Nov, 2024 12.68 12.85 12.08 12.71 914.41 Thousand
05 Nov, 2024 11.02 11.97 10.66 11.91 1.43 Million