Neumora Therapeutics, Inc. Common Stock (NMRA)
USD 0.78
(0.62%)
USD 0.78
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.75 | 9.84 | 9.59 | 9.67 | 813.1 Thousand |
| 02 Dec, 2024 | 9.88 | 10.02 | 9.63 | 9.8 | 845.9 Thousand |
| 29 Nov, 2024 | 9.84 | 10.13 | 9.7 | 9.94 | 451 Thousand |
| 27 Nov, 2024 | 9.74 | 9.97 | 9.64 | 9.76 | 552.5 Thousand |
| 26 Nov, 2024 | 9.65 | 9.92 | 9.58 | 9.77 | 537.3 Thousand |
| 25 Nov, 2024 | 9.77 | 9.97 | 9.61 | 9.67 | 1.95 Million |
| 22 Nov, 2024 | 9.79 | 9.89 | 9.52 | 9.74 | 490.2 Thousand |
| 21 Nov, 2024 | 9.88 | 10.13 | 9.5 | 9.69 | 604.23 Thousand |
| 20 Nov, 2024 | 9.79 | 10.09 | 9.62 | 9.79 | 817.32 Thousand |
| 19 Nov, 2024 | 9.69 | 10.25 | 9.34 | 9.86 | 1.4 Million |
0IYS
300424
300792
000985
002104
SAFS