New Mountain Finance Corporation (NMFC)

USD 10.24

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 12.87 13.01 12.79 12.93 1.04 Million
11 Mar, 2024 12.76 12.84 12.71 12.81 4.52 Million
08 Mar, 2024 12.8 12.89 12.74 12.75 509.91 Thousand
07 Mar, 2024 12.78 12.79 12.72 12.76 383.1 Thousand
06 Mar, 2024 12.79 12.84 12.74 12.77 377.4 Thousand
05 Mar, 2024 12.76 12.82 12.73 12.73 348.32 Thousand
04 Mar, 2024 12.81 12.85 12.75 12.77 362.1 Thousand
01 Mar, 2024 12.91 12.91 12.76 12.8 420.1 Thousand
29 Feb, 2024 12.87 12.89 12.77 12.89 504.81 Thousand
28 Feb, 2024 12.97 12.97 12.68 12.79 421.94 Thousand