USD 9.97
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 12.3 | 12.35 | 12.21 | 12.24 | 316.1 Thousand |
17 Jun, 2024 | 12.22 | 12.32 | 12.16 | 12.31 | 585.12 Thousand |
14 Jun, 2024 | 12.33 | 12.33 | 12.14 | 12.21 | 486.63 Thousand |
13 Jun, 2024 | 12.55 | 12.58 | 12.48 | 12.58 | 797.1 Thousand |
12 Jun, 2024 | 12.58 | 12.65 | 12.53 | 12.54 | 420.01 Thousand |
11 Jun, 2024 | 12.55 | 12.59 | 12.44 | 12.51 | 528.13 Thousand |
10 Jun, 2024 | 12.61 | 12.61 | 12.55 | 12.58 | 654.4 Thousand |
07 Jun, 2024 | 12.58 | 12.62 | 12.57 | 12.6 | 802.44 Thousand |
06 Jun, 2024 | 12.6 | 12.61 | 12.56 | 12.59 | 336.4 Thousand |
05 Jun, 2024 | 12.6 | 12.61 | 12.42 | 12.59 | 431.33 Thousand |
VXIT
FINPIPE
CUPID
CNRIF
ASTRAL
GMBREW