New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.03 | 11.18 | 11.0 | 11.09 | 469.16 Thousand |
| 31 Mar, 2025 | 11.07 | 11.13 | 10.97 | 11.03 | 689.49 Thousand |
| 28 Mar, 2025 | 11.13 | 11.2 | 11.01 | 11.07 | 505.67 Thousand |
| 27 Mar, 2025 | 11.13 | 11.17 | 11.04 | 11.1 | 369.89 Thousand |
| 26 Mar, 2025 | 11.11 | 11.17 | 11.05 | 11.12 | 396.11 Thousand |
| 25 Mar, 2025 | 11.07 | 11.14 | 11.03 | 11.09 | 282.5 Thousand |
| 24 Mar, 2025 | 11.0 | 11.07 | 11.0 | 11.04 | 321.26 Thousand |
| 21 Mar, 2025 | 11.03 | 11.09 | 10.99 | 11.0 | 711.45 Thousand |
| 20 Mar, 2025 | 11.06 | 11.14 | 11.04 | 11.08 | 400.45 Thousand |
| 19 Mar, 2025 | 11.05 | 11.15 | 11.01 | 11.1 | 405.14 Thousand |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW