New Mountain Finance Corporation (NMFC)
USD 10.24
(3.49%)
USD 10.24
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 12.29 | 12.31 | 12.24 | 12.25 | 165.53 Thousand |
| 19 Aug, 2024 | 12.25 | 12.33 | 12.24 | 12.3 | 258.22 Thousand |
| 16 Aug, 2024 | 12.19 | 12.25 | 12.18 | 12.25 | 243.88 Thousand |
| 15 Aug, 2024 | 12.14 | 12.21 | 12.1 | 12.19 | 231 Thousand |
| 14 Aug, 2024 | 12.07 | 12.11 | 12.02 | 12.05 | 238.9 Thousand |
| 13 Aug, 2024 | 12.01 | 12.1 | 12.01 | 12.04 | 281 Thousand |
| 12 Aug, 2024 | 12.07 | 12.1 | 11.99 | 12.0 | 189.05 Thousand |
| 09 Aug, 2024 | 12.01 | 12.08 | 11.98 | 12.07 | 211.3 Thousand |
| 08 Aug, 2024 | 11.98 | 12.03 | 11.92 | 12.03 | 285.8 Thousand |
| 07 Aug, 2024 | 12.01 | 12.08 | 11.84 | 11.88 | 343.7 Thousand |
VXIT
FINPIPE
CUPID
CNRIF
ASTRAL
GMBREW