New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.05 | 10.05 | 9.84 | 9.94 | 322.36 Thousand |
| 29 Apr, 2025 | 10.23 | 10.23 | 10.01 | 10.11 | 345.04 Thousand |
| 28 Apr, 2025 | 10.15 | 10.28 | 10.14 | 10.24 | 299.31 Thousand |
| 25 Apr, 2025 | 10.16 | 10.17 | 10.07 | 10.13 | 323.63 Thousand |
| 24 Apr, 2025 | 9.9 | 10.25 | 9.9 | 10.12 | 704.64 Thousand |
| 23 Apr, 2025 | 9.9 | 10.05 | 9.86 | 9.89 | 492.28 Thousand |
| 22 Apr, 2025 | 9.65 | 9.74 | 9.61 | 9.74 | 265.86 Thousand |
| 21 Apr, 2025 | 9.73 | 9.73 | 9.42 | 9.56 | 385.63 Thousand |
| 17 Apr, 2025 | 9.49 | 9.77 | 9.49 | 9.74 | 456.04 Thousand |
| 16 Apr, 2025 | 9.48 | 9.58 | 9.38 | 9.49 | 780.78 Thousand |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW