Nkarta Inc (NKTX)

USD 1.78

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.62 9.62 9.08 9.5 440.8 Thousand
17 Feb, 2022 10.27 10.27 9.5 9.72 154.2 Thousand
16 Feb, 2022 10.2 10.67 10.07 10.42 188.5 Thousand
15 Feb, 2022 10.19 10.64 10.0 10.49 185.1 Thousand
14 Feb, 2022 10.0 10.34 9.93 10.0 142 Thousand
11 Feb, 2022 10.24 10.5 9.83 10.0 181.5 Thousand
10 Feb, 2022 10.12 10.68 9.85 10.01 191 Thousand
09 Feb, 2022 9.95 10.86 9.95 10.32 177 Thousand
08 Feb, 2022 9.63 10.18 9.42 9.83 183 Thousand
07 Feb, 2022 9.59 10.04 9.32 9.7 197.4 Thousand