Nkarta Inc (NKTX)
USD 1.78
(2.3%)
USD 1.78
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.17 | 10.21 | 9.09 | 9.69 | 393.4 Thousand |
| 04 Mar, 2022 | 8.59 | 9.15 | 8.59 | 9.1 | 281.3 Thousand |
| 03 Mar, 2022 | 9.04 | 9.17 | 8.71 | 8.86 | 213.3 Thousand |
| 02 Mar, 2022 | 8.7 | 9.3 | 8.63 | 9.0 | 203 Thousand |
| 01 Mar, 2022 | 9.02 | 9.31 | 8.5 | 8.66 | 238.8 Thousand |
| 28 Feb, 2022 | 9.26 | 9.42 | 8.87 | 9.06 | 155 Thousand |
| 25 Feb, 2022 | 9.15 | 9.38 | 8.9 | 9.37 | 130.8 Thousand |
| 24 Feb, 2022 | 8.54 | 9.29 | 8.53 | 9.1 | 260.6 Thousand |
| 23 Feb, 2022 | 9.32 | 9.32 | 8.86 | 9.0 | 197.7 Thousand |
| 22 Feb, 2022 | 9.49 | 9.64 | 9.02 | 9.18 | 220.6 Thousand |
NLSP
NLSPW
NMFC
NIXXW
NKSH
NKTR