Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 26.0 26.5 25.0 26.38 16.56 Thousand
25 Aug, 1998 26.56 27.25 26.0 26.38 23.93 Thousand
24 Aug, 1998 27.5 28.19 26.25 26.81 5573.00
21 Aug, 1998 26.5 28.0 25.38 27.38 16.66 Thousand
20 Aug, 1998 26.5 27.0 26.0 26.56 10.29 Thousand
19 Aug, 1998 27.75 28.0 25.75 26.63 27.04 Thousand
18 Aug, 1998 27.75 28.25 27.5 27.88 17.45 Thousand
17 Aug, 1998 28.5 28.88 27.25 27.63 6640.00
14 Aug, 1998 28.25 28.75 28.25 28.25 2520.00
13 Aug, 1998 28.75 29.5 27.38 28.0 10.2 Thousand