Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 28.75 29.5 28.13 29.38 12.56 Thousand
11 Aug, 1998 28.0 28.63 27.5 27.66 10.96 Thousand
10 Aug, 1998 29.63 29.75 28.63 29.5 13.9 Thousand
07 Aug, 1998 28.63 30.56 28.63 29.75 44.33 Thousand
06 Aug, 1998 26.75 29.0 25.75 29.0 17.62 Thousand
05 Aug, 1998 26.13 26.5 25.0 26.5 7013.00
04 Aug, 1998 26.5 27.44 25.06 25.63 11.64 Thousand
03 Aug, 1998 28.25 28.75 26.63 27.13 19.69 Thousand
31 Jul, 1998 30.0 30.0 28.5 28.5 8933.00
30 Jul, 1998 28.75 30.0 28.25 29.88 5653.00