Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 25.13 27.0 25.0 26.25 24.05 Thousand
23 Sep, 1998 25.5 28.25 22.75 24.56 65.09 Thousand
22 Sep, 1998 24.88 25.75 24.75 25.06 36.52 Thousand
21 Sep, 1998 23.25 24.31 23.0 24.25 5280.00
18 Sep, 1998 24.38 24.38 23.75 24.31 22.65 Thousand
17 Sep, 1998 23.88 24.13 23.0 24.13 11.94 Thousand
16 Sep, 1998 24.63 24.75 23.88 24.38 4040.00
15 Sep, 1998 25.0 25.0 23.38 24.38 13.78 Thousand
14 Sep, 1998 25.25 26.0 24.38 24.38 10.6 Thousand
11 Sep, 1998 23.75 24.75 22.5 24.63 24.74 Thousand