Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 24.5 24.75 22.25 23.5 61.05 Thousand
21 Oct, 1998 23.88 25.0 23.75 24.5 12.96 Thousand
20 Oct, 1998 25.5 25.75 24.25 24.25 4013.00
19 Oct, 1998 24.75 25.63 24.5 25.38 24.09 Thousand
16 Oct, 1998 24.13 24.94 23.25 24.63 22.88 Thousand
15 Oct, 1998 22.88 25.5 22.75 25.0 10.25 Thousand
14 Oct, 1998 22.0 23.75 21.56 23.25 6840.00
13 Oct, 1998 24.13 24.25 21.5 21.5 7213.00
12 Oct, 1998 24.5 25.0 24.0 24.0 5573.00
09 Oct, 1998 22.38 23.5 21.63 23.5 12.33 Thousand