National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 26.0 26.0 25.5 25.5 300.00
07 Jan, 1998 26.25 26.5 25.5 26.5 1800.00
05 Jan, 1998 24.75 24.75 24.75 24.75 300.00
02 Jan, 1998 25.75 26.0 25.75 26.0 1600.00
31 Dec, 1997 27.0 27.0 25.25 25.25 800.00
19 Dec, 1997 25.5 26.25 25.0 26.25 3300.00
18 Dec, 1997 24.5 25.75 24.5 25.75 1000.00
16 Dec, 1997 24.5 25.75 24.5 25.75 1400.00
12 Dec, 1997 25.75 25.75 25.75 25.75 200.00
04 Dec, 1997 24.5 25.25 24.5 25.25 600.00