National Bankshares Inc (NKSH)

USD 31.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 25.0 25.0 25.0 25.0 500.00
04 Jun, 1997 25.75 25.75 25.75 25.75 100.00
30 May, 1997 25.0 25.0 25.0 25.0 200.00
22 May, 1997 25.25 25.25 25.25 25.25 100.00
21 May, 1997 24.25 24.25 24.25 24.25 600.00
19 May, 1997 24.25 24.25 24.25 24.25 200.00
16 May, 1997 24.75 25.13 24.75 24.75 3800.00
15 May, 1997 25.25 25.25 25.25 25.25 200.00
14 May, 1997 24.25 24.25 24.25 24.25 400.00
13 May, 1997 24.0 24.0 23.5 23.5 14.9 Thousand