National Bankshares Inc (NKSH)

USD 31.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 24.25 24.25 24.25 24.25 1800.00
06 Aug, 1997 24.38 24.75 24.38 24.75 2000.00
04 Aug, 1997 24.25 24.25 24.25 24.25 900.00
01 Aug, 1997 24.25 24.25 24.25 24.25 100.00
31 Jul, 1997 24.5 25.5 24.5 25.5 400.00
30 Jul, 1997 24.25 24.25 24.25 24.25 200.00
29 Jul, 1997 24.25 24.25 24.25 24.25 100.00
17 Jul, 1997 24.25 24.25 24.25 24.25 400.00
15 Jul, 1997 24.25 25.25 24.25 25.25 600.00
14 Jul, 1997 24.25 24.25 24.25 24.25 300.00