National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 34.48 34.8 34.11 34.15 4529.00
12 Jul, 2016 34.15 34.75 34.15 34.67 2906.00
11 Jul, 2016 33.61 34.81 33.61 34.81 7117.00
08 Jul, 2016 33.2 34.56 33.2 34.56 6137.00
07 Jul, 2016 33.8 33.8 33.18 33.3 4353.00
06 Jul, 2016 33.91 35.0 33.8 33.84 5405.00
05 Jul, 2016 33.85 34.15 33.85 33.89 4216.00
01 Jul, 2016 34.82 34.82 33.9 33.92 4008.00
30 Jun, 2016 34.64 34.94 34.29 34.92 5552.00
29 Jun, 2016 33.25 34.08 33.25 34.01 3586.00