National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 34.8 34.9 34.36 34.36 1551.00
09 Aug, 2016 34.63 35.0 34.63 34.9 1947.00
08 Aug, 2016 34.34 35.23 34.34 35.2 2411.00
05 Aug, 2016 34.48 35.17 34.13 35.17 4389.00
04 Aug, 2016 34.5 34.98 34.0 34.62 2958.00
03 Aug, 2016 34.02 34.2 34.0 34.14 3977.00
02 Aug, 2016 34.03 34.36 34.03 34.04 3237.00
01 Aug, 2016 34.03 34.03 34.0 34.0 1899.00
29 Jul, 2016 34.97 34.97 34.45 34.81 5767.00
28 Jul, 2016 33.53 35.1 33.53 34.93 1235.00