NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 9.89 9.89 9.89 9.89 4.00
26 May, 2022 9.89 9.89 9.89 9.89 -
25 May, 2022 9.89 9.89 9.88 9.88 2.00
19 May, 2022 197.8 197.8 197.8 197.8 10.00
18 May, 2022 9.89 9.89 9.89 9.89 4.00
16 May, 2022 9.87 9.89 9.87 9.89 -
12 May, 2022 9.88 9.89 9.88 9.88 18.00
11 May, 2022 9.89 9.89 9.89 9.89 8.00
10 May, 2022 9.92 9.92 9.91 9.92 3.00
09 May, 2022 9.9 9.91 9.9 9.91 6.00