NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 9.87 9.89 9.87 9.88 333.00
05 Apr, 2022 9.86 9.87 9.86 9.87 10.00
04 Apr, 2022 9.87 9.87 9.87 9.87 115.00
01 Apr, 2022 9.87 9.87 9.87 9.87 25.00
31 Mar, 2022 9.85 9.85 9.85 9.85 30.00
29 Mar, 2022 9.84 9.84 9.82 9.84 41.00
28 Mar, 2022 9.84 9.84 9.84 9.84 92.00
23 Mar, 2022 196.8 196.8 196.8 196.8 1.00
22 Mar, 2022 9.84 9.84 9.84 9.84 -
21 Mar, 2022 9.83 9.89 9.83 9.87 312.00