NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 198.6 198.6 198.6 198.6 -
07 Jul, 2022 9.93 9.93 9.93 9.93 12.00
06 Jul, 2022 9.92 9.92 9.92 9.92 48.00
05 Jul, 2022 9.92 9.92 9.89 9.91 30.00
01 Jul, 2022 198.4 198.4 198.4 198.4 -
30 Jun, 2022 9.92 9.92 9.92 9.92 102.00
29 Jun, 2022 9.91 9.91 9.91 9.91 1.00
27 Jun, 2022 198.2 198.2 198.2 198.2 -
24 Jun, 2022 9.91 9.91 9.91 9.91 27.00
23 Jun, 2022 9.92 9.93 9.92 9.93 8.00