NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 10.01 10.01 10.01 10.01 -
09 Sep, 2022 10.07 10.07 10.05 10.05 -
08 Sep, 2022 201.16 201.16 201.16 201.16 -
07 Sep, 2022 10.06 10.06 10.06 10.06 1.00
06 Sep, 2022 10.03 10.04 10.03 10.04 1.00
02 Sep, 2022 10.1 10.49 10.01 10.49 6.00
31 Aug, 2022 9.98 9.98 9.98 9.98 2.00
26 Aug, 2022 9.98 9.98 9.97 9.97 -
24 Aug, 2022 9.97 9.97 9.97 9.97 160.00
23 Aug, 2022 9.95 9.99 9.95 9.99 6.00