NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 10.04 10.04 10.04 10.04 -
06 Oct, 2022 10.05 10.05 10.04 10.04 -
03 Oct, 2022 10.03 10.03 10.03 10.03 -
30 Sep, 2022 200.21 200.21 200.21 200.21 -
29 Sep, 2022 10.01 10.01 10.01 10.01 -
28 Sep, 2022 10.02 10.02 10.01 10.01 108.00
27 Sep, 2022 10.01 10.01 10.01 10.01 1.00
26 Sep, 2022 10.01 10.01 10.01 10.01 -
23 Sep, 2022 200.2 200.2 200.2 200.2 -
22 Sep, 2022 10.01 10.01 10.01 10.01 -