NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.11 10.11 10.09 10.11 21.00
11 Nov, 2022 10.09 10.11 10.09 10.11 21.00
09 Nov, 2022 201.8 201.8 201.8 201.8 -
08 Nov, 2022 10.09 10.09 10.09 10.09 1.00
07 Nov, 2022 202.02 202.02 202.02 202.02 -
04 Nov, 2022 10.09 10.1 10.09 10.1 -
02 Nov, 2022 202.0 202.0 202.0 202.0 -
01 Nov, 2022 10.1 10.1 10.1 10.1 -
31 Oct, 2022 10.11 10.11 10.11 10.11 -
25 Oct, 2022 201.8 201.8 201.8 201.8 -