NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.09 10.09 10.09 10.09 -
21 Oct, 2022 10.08 10.08 10.07 10.07 28.00
20 Oct, 2022 201.6 201.6 201.6 201.6 -
19 Oct, 2022 10.05 10.08 10.05 10.08 4.00
18 Oct, 2022 10.04 10.04 10.04 10.04 -
14 Oct, 2022 10.04 10.04 10.04 10.04 6.00
13 Oct, 2022 10.05 10.05 10.04 10.04 2.00
12 Oct, 2022 10.05 10.05 10.05 10.05 -
11 Oct, 2022 10.04 10.04 10.04 10.04 5.00
10 Oct, 2022 200.8 200.8 200.8 200.8 -