NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 9.93 9.93 9.9 9.9 -
17 Jun, 2022 9.91 9.91 9.91 9.91 10.00
14 Jun, 2022 198.2 198.2 198.2 198.2 -
13 Jun, 2022 9.91 9.91 9.91 9.91 8.00
10 Jun, 2022 9.91 9.91 9.91 9.91 1.00
09 Jun, 2022 9.91 9.91 9.91 9.91 5.00
08 Jun, 2022 9.88 9.88 9.88 9.88 -
03 Jun, 2022 9.91 9.91 9.9 9.91 1.00
02 Jun, 2022 9.89 9.91 9.89 9.9 7.00
31 May, 2022 9.89 9.89 9.89 9.89 7.00