NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.17 | 1.12 | 1.14 | 32.00 |
| 11 Jun, 2024 | 1.16 | 1.16 | 1.12 | 1.15 | 69.00 |
| 10 Jun, 2024 | 1.19 | 1.2 | 1.09 | 1.17 | 125.00 |
| 07 Jun, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 115.00 |
| 06 Jun, 2024 | 1.12 | 1.25 | 1.1 | 1.19 | 240.00 |
| 05 Jun, 2024 | 1.1 | 1.14 | 1.1 | 1.12 | 210.00 |
| 04 Jun, 2024 | 1.28 | 1.29 | 1.1 | 1.14 | 565.00 |
| 03 Jun, 2024 | 1.37 | 1.57 | 1.36 | 1.38 | 1967.00 |
| 31 May, 2024 | 1.2 | 1.39 | 1.2 | 1.37 | 261.00 |
| 30 May, 2024 | 1.19 | 1.25 | 1.15 | 1.23 | 193.00 |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU