NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.94 10.94 10.94 10.94 -
11 Jan, 2024 10.94 10.94 10.94 10.94 1000.00
10 Jan, 2024 10.9 10.9 10.9 10.9 -
09 Jan, 2024 10.9 10.9 10.9 10.9 -
08 Jan, 2024 10.9 10.9 10.9 10.9 -
05 Jan, 2024 10.9 10.9 10.9 10.9 -
04 Jan, 2024 10.9 10.9 10.9 10.9 300.00
03 Jan, 2024 10.9 10.9 10.9 10.9 400.00
02 Jan, 2024 10.9 10.9 10.9 10.9 400.00
29 Dec, 2023 10.9 10.9 10.9 10.9 200.00