NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.06 | 1.08 | 0.98 | 1.02 | 81.00 |
| 11 Jul, 2024 | 1.09 | 1.11 | 1.01 | 1.06 | 127.00 |
| 10 Jul, 2024 | 1.15 | 1.16 | 1.07 | 1.12 | 105.00 |
| 09 Jul, 2024 | 1.01 | 1.25 | 1.0 | 1.11 | 497.00 |
| 08 Jul, 2024 | 0.99 | 1.06 | 0.97 | 1.0 | 144.00 |
| 05 Jul, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 70.00 |
| 03 Jul, 2024 | 0.95 | 0.99 | 0.93 | 0.96 | 113.00 |
| 02 Jul, 2024 | 0.95 | 1.0 | 0.9 | 0.91 | 136.00 |
| 01 Jul, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 54.00 |
| 28 Jun, 2024 | 1.01 | 1.02 | 0.97 | 0.98 | 39.00 |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU