NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.88 10.4 9.88 10.38 3000.00
27 Feb, 2024 10.61 10.61 10.0 10.04 4400.00
26 Feb, 2024 11.09 11.12 10.48 11.0 328.2 Thousand
23 Feb, 2024 11.03 11.08 11.03 11.08 14.9 Thousand
22 Feb, 2024 11.05 11.05 11.05 11.05 12 Thousand
21 Feb, 2024 11.03 11.03 11.03 11.03 -
20 Feb, 2024 11.03 11.03 11.03 11.03 -
16 Feb, 2024 11.03 11.03 11.03 11.03 -
15 Feb, 2024 11.03 11.04 11.03 11.03 58.9 Thousand
14 Feb, 2024 11.0 11.0 11.0 11.0 -