NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.44 0.44 0.44 0.44 8000.00
26 Mar, 2024 0.44 0.48 0.44 0.45 24 Thousand
25 Mar, 2024 0.51 0.56 0.43 0.49 294 Thousand
22 Mar, 2024 0.45 0.45 0.45 0.45 28 Thousand
21 Mar, 2024 0.45 0.53 0.37 0.42 168 Thousand
20 Mar, 2024 0.56 0.56 0.56 0.56 -
19 Mar, 2024 0.56 0.56 0.56 0.56 -
18 Mar, 2024 0.55 0.59 0.54 0.56 798 Thousand
15 Mar, 2024 11.26 11.26 11.0 11.0 600.00
14 Mar, 2024 11.3 11.3 11.05 11.05 1400.00