NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.2 11.75 11.16 11.75 13.3 Thousand
11 Mar, 2024 12.0 12.0 11.2 11.5 4100.00
08 Mar, 2024 12.4 17.24 10.18 12.34 62.2 Thousand
07 Mar, 2024 11.34 11.34 11.34 11.34 -
06 Mar, 2024 9.22 11.81 8.6 11.34 13.9 Thousand
05 Mar, 2024 9.2 10.01 7.6 10.0 20.3 Thousand
04 Mar, 2024 9.8 9.8 9.8 9.8 100.00
01 Mar, 2024 9.8 9.8 9.8 9.8 -
29 Feb, 2024 9.55 10.51 9.55 9.8 1000.00
28 Feb, 2024 9.88 10.4 9.88 10.38 3000.00