NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 0.98 | 1.08 | 0.9 | 1.01 | 329.84 Thousand |
| 09 Apr, 2024 | 0.9 | 1.05 | 0.82 | 0.98 | 520.48 Thousand |
| 08 Apr, 2024 | 1.05 | 1.05 | 0.84 | 0.92 | 926 Thousand |
| 05 Apr, 2024 | 1.42 | 1.44 | 0.97 | 1.0 | 2.44 Million |
| 04 Apr, 2024 | 2.79 | 2.8 | 1.29 | 1.5 | 1.77 Million |
| 03 Apr, 2024 | 8.72 | 9.15 | 2.38 | 3.01 | 1.14 Million |
| 02 Apr, 2024 | 9.11 | 10.58 | 8.88 | 9.16 | 6400.00 |
| 01 Apr, 2024 | 9.11 | 9.11 | 9.1 | 9.11 | 1020.00 |
| 28 Mar, 2024 | 0.47 | 0.6 | 0.44 | 0.47 | 198 Thousand |
| 27 Mar, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 8000.00 |
WWL
BIOSGN
3073
300940
AHX
600845