NewGenIvf Group Limited (NIVF)
USD 0.3
(9.45%)
USD 0.3
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.45 | 1.67 | 1.4 | 1.43 | 1.34 Million |
| 08 May, 2024 | 1.21 | 1.95 | 1.16 | 1.51 | 26.38 Million |
| 07 May, 2024 | 1.13 | 1.17 | 1.08 | 1.09 | 341.92 Thousand |
| 06 May, 2024 | 1.12 | 1.24 | 1.12 | 1.13 | 380.28 Thousand |
| 03 May, 2024 | 1.26 | 1.33 | 1.12 | 1.21 | 703.28 Thousand |
| 02 May, 2024 | 1.55 | 1.57 | 1.09 | 1.27 | 1.01 Million |
| 01 May, 2024 | 1.67 | 1.67 | 1.53 | 1.6 | 732.36 Thousand |
| 30 Apr, 2024 | 1.92 | 1.95 | 1.52 | 1.75 | 1.92 Million |
| 29 Apr, 2024 | 2.0 | 2.23 | 1.86 | 2.04 | 9.09 Million |
| 26 Apr, 2024 | 1.56 | 2.39 | 1.45 | 1.78 | 57.78 Million |
WWL
BIOSGN
3073
300940
AHX
600845