NewGenIvf Group Limited (NIVF)

USD 0.33

(-23.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.89 10.89 10.89 10.89 600.00
04 Dec, 2023 10.96 10.96 10.96 10.96 -
01 Dec, 2023 10.96 10.96 10.96 10.96 -
30 Nov, 2023 10.96 10.96 10.96 10.96 -
29 Nov, 2023 10.96 10.96 10.96 10.96 500.00
28 Nov, 2023 10.94 10.94 10.94 10.94 167.2 Thousand
27 Nov, 2023 10.95 10.95 10.95 10.95 1100.00
24 Nov, 2023 10.95 10.95 10.95 10.95 -
22 Nov, 2023 10.95 10.95 10.95 10.95 -
21 Nov, 2023 10.85 10.95 10.85 10.95 300.00