NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.19 | 1.31 | 1.1 | 1.24 | 498.00 |
| 13 May, 2024 | 1.21 | 1.43 | 1.21 | 1.29 | 704.00 |
| 10 May, 2024 | 1.32 | 1.34 | 1.18 | 1.28 | 595.00 |
| 09 May, 2024 | 1.45 | 1.67 | 1.4 | 1.43 | 1349.00 |
| 08 May, 2024 | 1.21 | 1.95 | 1.16 | 1.51 | 26.38 Thousand |
| 07 May, 2024 | 1.13 | 1.17 | 1.08 | 1.09 | 342.00 |
| 06 May, 2024 | 1.12 | 1.24 | 1.12 | 1.13 | 380.00 |
| 03 May, 2024 | 1.26 | 1.33 | 1.12 | 1.21 | 703.00 |
| 02 May, 2024 | 1.55 | 1.57 | 1.09 | 1.27 | 1018.00 |
| 01 May, 2024 | 1.67 | 1.67 | 1.53 | 1.6 | 732.00 |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU