NewGenIvf Group Limited (NIVF)

USD 0.3

(9.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.86 10.88 10.86 10.88 1800.00
10 Nov, 2023 10.88 10.88 10.88 10.88 -
09 Nov, 2023 10.88 10.88 10.88 10.88 200.00
08 Nov, 2023 10.84 10.88 10.84 10.84 1800.00
07 Nov, 2023 10.84 10.84 10.84 10.84 900.00
06 Nov, 2023 10.88 10.88 10.88 10.88 200.00
03 Nov, 2023 10.83 10.88 10.83 10.88 500.00
02 Nov, 2023 10.84 10.84 10.83 10.83 700.00
01 Nov, 2023 10.87 10.87 10.87 10.87 100.00
31 Oct, 2023 10.83 10.83 10.83 10.83 100.00