NewGenIvf Group Limited Class A Ordinary Shares (NIVF)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.11 | 10.58 | 8.88 | 9.16 | 6.00 |
| 01 Apr, 2024 | 9.11 | 9.11 | 9.1 | 9.11 | 1.00 |
| 28 Mar, 2024 | 9.48 | 11.9 | 8.85 | 9.43 | 10.00 |
| 27 Mar, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 26 Mar, 2024 | 8.75 | 9.5 | 8.75 | 8.95 | 1.00 |
| 25 Mar, 2024 | 10.22 | 11.1 | 8.67 | 9.82 | 15.00 |
| 22 Mar, 2024 | 8.98 | 9.08 | 8.98 | 9.08 | 1.00 |
| 21 Mar, 2024 | 9.0 | 10.53 | 7.4 | 8.4 | 8.00 |
| 19 Mar, 2024 | 223.0 | 223.0 | 223.0 | 223.0 | 1.00 |
| 18 Mar, 2024 | 11.06 | 11.8 | 10.8 | 11.15 | 40.00 |
NIVFW
NIXX
NIXXW
NISN
NITO
NIU