NewGenIvf Group Limited Class A Ordinary Shares (NIVF)

USD 1.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.26 11.26 11.0 11.0 1.00
14 Mar, 2024 11.3 11.3 11.05 11.05 1.00
13 Mar, 2024 11.75 11.89 11.0 11.06 3.00
12 Mar, 2024 11.2 11.75 11.16 11.75 13.00
11 Mar, 2024 12.0 12.0 11.2 11.5 4.00
08 Mar, 2024 12.4 17.24 10.18 12.34 62.00
07 Mar, 2024 226.8 226.8 226.8 226.8 -
06 Mar, 2024 9.22 11.81 8.6 11.34 14.00
05 Mar, 2024 9.2 10.01 7.6 10.0 20.00
01 Mar, 2024 196.0 196.0 196.0 196.0 -