USD 4.31
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 2.2 | 2.47 | 2.11 | 2.41 | 574.35 Thousand |
17 Nov, 2023 | 2.28 | 2.41 | 2.28 | 2.36 | 286.76 Thousand |
16 Nov, 2023 | 2.35 | 2.37 | 2.24 | 2.31 | 307.23 Thousand |
15 Nov, 2023 | 2.42 | 2.49 | 2.4 | 2.44 | 338.36 Thousand |
14 Nov, 2023 | 2.38 | 2.42 | 2.31 | 2.36 | 212.58 Thousand |
13 Nov, 2023 | 2.21 | 2.35 | 2.2 | 2.3 | 154.39 Thousand |
10 Nov, 2023 | 2.2 | 2.21 | 2.11 | 2.18 | 314.85 Thousand |
09 Nov, 2023 | 2.29 | 2.48 | 2.2 | 2.21 | 675.37 Thousand |
08 Nov, 2023 | 2.44 | 2.45 | 2.21 | 2.21 | 1.06 Million |
07 Nov, 2023 | 2.29 | 2.48 | 2.27 | 2.44 | 810.21 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO