Niu Technologies (NIU)
USD 3.54
(2.61%)
USD 3.54
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.69 | 1.7 | 1.62 | 1.69 | 241.55 Thousand |
| 08 Feb, 2024 | 1.68 | 1.69 | 1.62 | 1.69 | 173.39 Thousand |
| 07 Feb, 2024 | 1.7 | 1.75 | 1.67 | 1.71 | 233.19 Thousand |
| 06 Feb, 2024 | 1.71 | 1.78 | 1.68 | 1.76 | 257.08 Thousand |
| 05 Feb, 2024 | 1.7 | 1.72 | 1.57 | 1.63 | 543.07 Thousand |
| 02 Feb, 2024 | 1.73 | 1.74 | 1.67 | 1.69 | 194.21 Thousand |
| 01 Feb, 2024 | 1.75 | 1.84 | 1.73 | 1.75 | 168.22 Thousand |
| 31 Jan, 2024 | 1.81 | 1.87 | 1.75 | 1.76 | 171.81 Thousand |
| 30 Jan, 2024 | 1.87 | 1.89 | 1.81 | 1.82 | 211.54 Thousand |
| 29 Jan, 2024 | 1.91 | 1.91 | 1.81 | 1.87 | 242.41 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY