Niu Technologies (NIU)
USD 4.52
(-2.59%)
USD 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 8.99 | 9.12 | 8.99 | 9.11 | 100.93 Thousand |
| 15 Oct, 2019 | 8.95 | 9.1 | 8.92 | 9.1 | 82.25 Thousand |
| 14 Oct, 2019 | 9.18 | 9.39 | 8.9 | 8.95 | 138.73 Thousand |
| 11 Oct, 2019 | 9.01 | 9.33 | 8.94 | 9.18 | 242.29 Thousand |
| 10 Oct, 2019 | 8.99 | 9.0 | 8.87 | 8.97 | 57.49 Thousand |
| 09 Oct, 2019 | 9.0 | 9.0 | 8.8 | 8.94 | 62.14 Thousand |
| 08 Oct, 2019 | 8.9 | 9.0 | 8.7 | 8.97 | 89.53 Thousand |
| 07 Oct, 2019 | 8.47 | 9.0 | 8.47 | 9.0 | 167.85 Thousand |
| 04 Oct, 2019 | 8.58 | 8.7 | 8.53 | 8.56 | 41.41 Thousand |
| 03 Oct, 2019 | 8.43 | 8.59 | 8.37 | 8.53 | 29.71 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO