USD 4.53
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2020 | 8.6 | 8.8 | 8.35 | 8.8 | 169.8 Thousand |
28 Feb, 2020 | 8.39 | 8.66 | 8.36 | 8.52 | 218.21 Thousand |
27 Feb, 2020 | 8.6 | 8.86 | 8.3 | 8.6 | 222.78 Thousand |
26 Feb, 2020 | 8.59 | 9.0 | 8.59 | 8.65 | 460.39 Thousand |
25 Feb, 2020 | 8.97 | 9.11 | 8.62 | 8.63 | 128.76 Thousand |
24 Feb, 2020 | 9.0 | 9.1 | 8.77 | 8.88 | 175.72 Thousand |
21 Feb, 2020 | 9.88 | 9.88 | 9.22 | 9.38 | 220.52 Thousand |
20 Feb, 2020 | 9.6 | 10.0 | 9.51 | 9.97 | 209.07 Thousand |
19 Feb, 2020 | 9.5 | 9.77 | 9.35 | 9.6 | 78.4 Thousand |
18 Feb, 2020 | 9.36 | 9.64 | 9.35 | 9.44 | 124.72 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO