Niu Technologies (NIU)

USD 4.34

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 30.88 33.65 30.71 33.55 3.19 Million
06 Jan, 2021 29.13 29.98 28.57 28.93 1.06 Million
05 Jan, 2021 28.8 29.28 28.05 28.9 858 Thousand
04 Jan, 2021 29.1 30.59 28.51 28.77 1.47 Million
31 Dec, 2020 29.12 29.29 27.81 28.05 972.39 Thousand
30 Dec, 2020 27.84 28.85 27.84 28.68 1.05 Million
29 Dec, 2020 27.32 27.65 26.45 27.24 1.29 Million
28 Dec, 2020 28.0 28.2 26.91 27.04 1.47 Million
24 Dec, 2020 29.28 29.28 27.12 28.31 1.62 Million
23 Dec, 2020 30.58 30.72 29.08 29.46 1.05 Million