USD 4.31
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 27.76 | 27.76 | 26.33 | 26.5 | 387.58 Thousand |
13 Sep, 2021 | 28.14 | 28.33 | 27.07 | 27.75 | 243.62 Thousand |
10 Sep, 2021 | 29.02 | 29.56 | 27.94 | 27.98 | 242.42 Thousand |
09 Sep, 2021 | 27.37 | 29.18 | 27.31 | 28.72 | 380.79 Thousand |
08 Sep, 2021 | 29.06 | 29.12 | 27.71 | 28.07 | 496.54 Thousand |
07 Sep, 2021 | 29.5 | 30.1 | 28.86 | 29.21 | 1.03 Million |
03 Sep, 2021 | 28.5 | 29.32 | 28.32 | 29.15 | 569.42 Thousand |
02 Sep, 2021 | 28.59 | 29.23 | 28.11 | 28.4 | 487.45 Thousand |
01 Sep, 2021 | 27.06 | 29.38 | 26.89 | 28.54 | 1.13 Million |
31 Aug, 2021 | 26.11 | 26.9 | 25.32 | 26.89 | 659.24 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO