N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.92 | 4.2 | 3.84 | 4.18 | 123.00 |
| 28 Jul, 2022 | 4.0 | 4.19 | 3.98 | 3.98 | 75.00 |
| 27 Jul, 2022 | 4.0 | 4.15 | 3.95 | 3.98 | 58.00 |
| 26 Jul, 2022 | 4.24 | 4.24 | 3.98 | 4.06 | 43.00 |
| 25 Jul, 2022 | 4.11 | 4.25 | 3.98 | 4.04 | 151.00 |
| 22 Jul, 2022 | 3.84 | 4.18 | 3.8 | 4.08 | 64.00 |
| 21 Jul, 2022 | 4.31 | 4.31 | 3.9 | 3.98 | 38.00 |
| 20 Jul, 2022 | 4.04 | 4.05 | 3.9 | 3.99 | 90.00 |
| 19 Jul, 2022 | 3.75 | 3.9 | 3.73 | 3.88 | 41.00 |
| 18 Jul, 2022 | 3.81 | 3.84 | 3.6 | 3.74 | 167.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN