N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.05 | 6.84 | 5.4 | 5.61 | 1574.00 |
| 11 Aug, 2022 | 5.56 | 6.35 | 5.34 | 5.85 | 568.00 |
| 10 Aug, 2022 | 5.2 | 5.57 | 5.2 | 5.57 | 131.00 |
| 09 Aug, 2022 | 5.31 | 5.59 | 5.09 | 5.2 | 99.00 |
| 08 Aug, 2022 | 5.13 | 5.8 | 4.9 | 5.4 | 394.00 |
| 05 Aug, 2022 | 5.76 | 5.78 | 4.95 | 5.27 | 261.00 |
| 04 Aug, 2022 | 4.2 | 6.25 | 3.92 | 5.25 | 1368.00 |
| 03 Aug, 2022 | 4.11 | 4.36 | 3.83 | 4.15 | 265.00 |
| 02 Aug, 2022 | 4.2 | 4.2 | 4.0 | 4.15 | 62.00 |
| 01 Aug, 2022 | 4.15 | 4.48 | 4.09 | 4.19 | 231.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN